DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,284 Value ($000) $234 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 4,051 Value ($000) $215 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 3,513 Value ($000) $204 Avg Close $48.96 Range $45.89 - $52.45
Q2 2023
Shares 3,838 Value ($000) $204 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,838 Value ($000) $210 Avg Close $47.30 Range $41.67 - $50.93
Q2 2022
Shares 4,544 Value ($000) $235 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,846 Value ($000) $309 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,846 Value ($000) $274 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 5,004 Value ($000) $288 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,004 Value ($000) $317 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,911 Value ($000) $378 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 9,659 Value ($000) $536 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 20,129 Value ($000) $947 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 21,749 Value ($000) $887 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 23,527 Value ($000) $687 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 28,063 Value ($000) $1,537 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 29,318 Value ($000) $1,397 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 31,450 Value ($000) $1,550 Avg Close $36.37 Range $32.51 - $41.48