DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,171 Value ($000) $98 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 4,251 Value ($000) $97 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 4,357 Value ($000) $115 Avg Close $27.80 Range $23.75 - $33.33
Q4 2024
Shares 5,655 Value ($000) $227 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,169 Value ($000) $392 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,511 Value ($000) $398 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,721 Value ($000) $447 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,959 Value ($000) $436 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,219 Value ($000) $424 Avg Close $46.31 Range $43.56 - $48.52