DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,251 Value ($000) $263 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 13,773 Value ($000) $316 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 14,145 Value ($000) $375 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 14,129 Value ($000) $493 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 13,806 Value ($000) $554 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 15,740 Value ($000) $860 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 16,055 Value ($000) $852 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 15,773 Value ($000) $914 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 15,600 Value ($000) $856 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 15,635 Value ($000) $806 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 15,540 Value ($000) $828 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 15,521 Value ($000) $851 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 15,444 Value ($000) $778 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 16,175 Value ($000) $711 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 15,215 Value ($000) $785 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 15,545 Value ($000) $991 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 15,230 Value ($000) $864 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 14,326 Value ($000) $825 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 10,014 Value ($000) $634 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 10,217 Value ($000) $653 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 9,535 Value ($000) $529 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 7,406 Value ($000) $348 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 6,907 Value ($000) $282 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 4,313 Value ($000) $236 Avg Close $36.70 Range $30.99 - $39.78