DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,472 Value ($000) $452 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 15,819 Value ($000) $866 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 19,778 Value ($000) $942 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 114,228 Value ($000) $5,633 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,472	$452	$30.58	$15.98 - $39.77
Q4 2019	15,819	$866	$36.70	$30.99 - $39.78
Q3 2019	19,778	$942	$32.74	$28.12 - $36.85
Q2 2019	114,228	$5,633	$36.37	$32.51 - $41.48