DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,734,101 Value ($000) $87,303 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 680,333 Value ($000) $15,600 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 142,255 Value ($000) $3,767 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 896,905 Value ($000) $31,320 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 739,144 Value ($000) $29,662 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 118,945 Value ($000) $6,498 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 464,335 Value ($000) $24,633 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 370,854 Value ($000) $21,484 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 359,247 Value ($000) $19,701 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 916,687 Value ($000) $47,264 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 635,313 Value ($000) $33,837 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 1,261,562 Value ($000) $69,159 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 1,913,656 Value ($000) $96,429 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 1,916,215 Value ($000) $84,180 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 1,625,869 Value ($000) $83,911 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 1,548,511 Value ($000) $98,671 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 1,017,467 Value ($000) $57,711 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 612,157 Value ($000) $35,235 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 234,125 Value ($000) $14,816 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 41,724 Value ($000) $2,668 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 20,276 Value ($000) $1,125 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 21,981 Value ($000) $1,034 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 80,916 Value ($000) $3,298 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 230,855 Value ($000) $6,750 Avg Close $30.58 Range $15.98 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,734,101	$87,303	$22.78	$20.35 - $25.67
Q3 2025	680,333	$15,600	$24.31	$19.82 - $30.04
Q2 2025	142,255	$3,767	$27.80	$23.75 - $33.33
Q1 2025	896,905	$31,320	$35.96	$32.16 - $39.24
Q4 2024	739,144	$29,662	$42.94	$36.15 - $50.94
Q3 2024	118,945	$6,498	$47.92	$45.35 - $50.99
Q2 2024	464,335	$24,633	$51.21	$47.23 - $54.19
Q1 2024	370,854	$21,484	$48.96	$45.89 - $52.45
Q4 2023	359,247	$19,701	$44.66	$41.11 - $49.29
Q3 2023	916,687	$47,264	$46.31	$43.56 - $48.52
Q2 2023	635,313	$33,837	$45.25	$41.52 - $48.90
Q1 2023	1,261,562	$69,159	$47.30	$41.67 - $50.93
Q4 2022	1,913,656	$96,429	$40.52	$35.40 - $44.20
Q3 2022	1,916,215	$84,180	$41.46	$35.51 - $45.94
Q2 2022	1,625,869	$83,911	$51.79	$41.05 - $57.91
Q1 2022	1,548,511	$98,671	$48.26	$43.47 - $52.33
Q4 2021	1,017,467	$57,711	$45.04	$41.46 - $48.11
Q3 2021	612,157	$35,235	$47.81	$43.42 - $51.38
Q2 2021	234,125	$14,816	$51.06	$46.56 - $55.35
Q1 2021	41,724	$2,668	$45.81	$39.10 - $51.82
Q4 2020	20,276	$1,125	$39.03	$33.35 - $43.77
Q3 2020	21,981	$1,034	$33.48	$29.02 - $38.79
Q2 2020	80,916	$3,298	$26.85	$19.60 - $34.03
Q1 2020	230,855	$6,750	$30.58	$15.98 - $39.77