DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,134 Value ($000) $501 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 11,057 Value ($000) $570 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 11,012 Value ($000) $586 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 9,937 Value ($000) $545 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 8,162 Value ($000) $411 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 11,037 Value ($000) $485 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 12,162 Value ($000) $628 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,162 Value ($000) $775 Avg Close $48.26 Range $43.47 - $52.33
Q4 2019
Shares 11,642 Value ($000) $637 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 11,642 Value ($000) $555 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 11,433 Value ($000) $564 Avg Close $36.37 Range $32.51 - $41.48