DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,485 Value ($000) $2,186 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 96,225 Value ($000) $2,206 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 124,330 Value ($000) $3,292 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 126,350 Value ($000) $4,412 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 729,955 Value ($000) $29,293 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 783,290 Value ($000) $42,791 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 795,610 Value ($000) $42,207 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 809,595 Value ($000) $46,900 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,324,871 Value ($000) $72,656 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,379,991 Value ($000) $71,152 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,403,741 Value ($000) $74,763 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,423,275 Value ($000) $78,024 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 861,475 Value ($000) $43,410 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 868,970 Value ($000) $38,174 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 878,535 Value ($000) $45,341 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 854,820 Value ($000) $54,469 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 167,825 Value ($000) $9,519 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 169,440 Value ($000) $9,753 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 172,720 Value ($000) $10,930 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 179,220 Value ($000) $11,459 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 208,125 Value ($000) $11,551 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 211,775 Value ($000) $9,964 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 202,775 Value ($000) $8,265 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 198,850 Value ($000) $5,814 Avg Close $30.58 Range $15.98 - $39.77