DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,285 Value ($000) $219 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,365 Value ($000) $255 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,335 Value ($000) $401 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,026 Value ($000) $373 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,504 Value ($000) $435 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 8,012 Value ($000) $439 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,798 Value ($000) $454 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 9,233 Value ($000) $492 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 9,230 Value ($000) $506 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 10,306 Value ($000) $519 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,653 Value ($000) $468 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,530 Value ($000) $543 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 9,834 Value ($000) $627 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,874 Value ($000) $503 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 8,915 Value ($000) $513 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 8,908 Value ($000) $564 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 8,914 Value ($000) $570 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 10,140 Value ($000) $563 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 10,032 Value ($000) $484 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 11,986 Value ($000) $498 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 15,195 Value ($000) $469 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 20,030 Value ($000) $1,045 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 20,253 Value ($000) $918 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 20,141 Value ($000) $993 Avg Close $36.37 Range $32.51 - $41.48