DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 101,287 Value ($000) $5,222 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 102,274 Value ($000) $5,447 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 109,903 Value ($000) $6,025 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 129,470 Value ($000) $7 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 132,475 Value ($000) $5,820 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 103,838 Value ($000) $5,359 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 129,522 Value ($000) $8,253 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 150,620 Value ($000) $8,543 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 132,002 Value ($000) $7,598 Avg Close $47.81 Range $43.42 - $51.38