DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC's Holding History (CIK: 0001015877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 58,445 Value ($000) $1,548 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 57,437 Value ($000) $2,006 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 53,833 Value ($000) $2,160 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 41,836 Value ($000) $2,285 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 41,933 Value ($000) $2,225 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 41,930 Value ($000) $2,429 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 42,228 Value ($000) $2,316 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 41,075 Value ($000) $2,118 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 41,224 Value ($000) $2,196 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 44,721 Value ($000) $2,452 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 44,719 Value ($000) $2,253 Avg Close $40.52 Range $35.40 - $44.20