DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,113 Value ($000) $391 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 6,113 Value ($000) $339 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 5,113 Value ($000) $241 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 5,293 Value ($000) $216 Avg Close $26.85 Range $19.60 - $34.03

Q4 2019

Shares 5,113 Value ($000) $280 Avg Close $36.70 Range $30.99 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,113	$391	$45.81	$39.10 - $51.82
Q4 2020	6,113	$339	$39.03	$33.35 - $43.77
Q3 2020	5,113	$241	$33.48	$29.02 - $38.79
Q2 2020	5,293	$216	$26.85	$19.60 - $34.03
Q4 2019	5,113	$280	$36.70	$30.99 - $39.78