DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 35,818 Value ($000) $1,900 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 37,076 Value ($000) $2,148 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 37,200 Value ($000) $2,052 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 53,032 Value ($000) $2,734 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 54,605 Value ($000) $2,908 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 54,721 Value ($000) $3 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 61,978 Value ($000) $3 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 65,975 Value ($000) $2,898 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 69,884 Value ($000) $3,607 Avg Close $51.79 Range $41.05 - $57.91
Q4 2019
Shares 4,056 Value ($000) $222 Avg Close $36.70 Range $30.99 - $39.78