DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,039 Value ($000) $448 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 17,625 Value ($000) $707 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 16,992 Value ($000) $928 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 20,273 Value ($000) $1,075 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 18,757 Value ($000) $1,087 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 18,757 Value ($000) $1,029 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 349,035 Value ($000) $17,996 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 345,747 Value ($000) $18,414 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 348,274 Value ($000) $19,092 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 30,037 Value ($000) $1,513 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 31,830 Value ($000) $1,399 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 32,139 Value ($000) $1,658 Avg Close $51.79 Range $41.05 - $57.91
Q3 2020
Shares 18,490 Value ($000) $870 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 41,982 Value ($000) $1,227 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 50,252 Value ($000) $2,751 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 240,074 Value ($000) $11,439 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,155,947 Value ($000) $57,000 Avg Close $36.37 Range $32.51 - $41.48