DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 362,984 Value ($000) $18,715 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 388,482 Value ($000) $20,691 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 394,968 Value ($000) $21,652 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 379,379 Value ($000) $19 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 374,575 Value ($000) $16,455 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 480,661 Value ($000) $24,807 Avg Close $51.79 Range $41.05 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	362,984	$18,715	$46.31	$43.56 - $48.52
Q2 2023	388,482	$20,691	$45.25	$41.52 - $48.90
Q1 2023	394,968	$21,652	$47.30	$41.67 - $50.93
Q4 2022	379,379	$19	$40.52	$35.40 - $44.20
Q3 2022	374,575	$16,455	$41.46	$35.51 - $45.94
Q2 2022	480,661	$24,807	$51.79	$41.05 - $57.91