DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,547 Value ($000) $223 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,163 Value ($000) $282 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,005 Value ($000) $319 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,998 Value ($000) $347 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,340 Value ($000) $293 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,300 Value ($000) $273 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,464 Value ($000) $291 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,505 Value ($000) $302 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,448 Value ($000) $275 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,289 Value ($000) $232 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 5,261 Value ($000) $272 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,835 Value ($000) $244 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,834 Value ($000) $217 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,201 Value ($000) $242 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 3,594 Value ($000) $228 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,466 Value ($000) $286 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,418 Value ($000) $246 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,400 Value ($000) $207 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 4,480 Value ($000) $183 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 3,539 Value ($000) $103 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 4,101 Value ($000) $224 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,990 Value ($000) $237 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,336 Value ($000) $263 Avg Close $36.37 Range $32.51 - $41.48