DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,054 Value ($000) $1,290 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 48,608 Value ($000) $1,187 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 36,633 Value ($000) $1,272 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 34,341 Value ($000) $1,416 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 31,500 Value ($000) $1,715 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 29,108 Value ($000) $1,532 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 29,904 Value ($000) $1,722 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 33,612 Value ($000) $1,836 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 34,838 Value ($000) $1,714 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 36,232 Value ($000) $1,949 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 35,698 Value ($000) $1,992 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 33,398 Value ($000) $1,691 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 32,342 Value ($000) $1,500 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 31,718 Value ($000) $1,637 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 32,458 Value ($000) $2,074 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 29,646 Value ($000) $1,682 Avg Close $45.04 Range $41.46 - $48.11