DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,626,887 Value ($000) $645,917 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 27,166,229 Value ($000) $622,922 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 27,091,238 Value ($000) $717,376 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 24,956,985 Value ($000) $871,498 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 18,792,963 Value ($000) $754,162 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 18,951,871 Value ($000) $1,035,341 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 18,865,864 Value ($000) $1,000,834 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 18,518,299 Value ($000) $1,072,765 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 18,560,356 Value ($000) $1,017,850 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 18,230,680 Value ($000) $939,974 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 14,883,954 Value ($000) $792,719 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 14,901,209 Value ($000) $816,884 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 10,535,990 Value ($000) $530,909 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 7,511,122 Value ($000) $329,964 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,276,788 Value ($000) $323,945 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 6,288,492 Value ($000) $400,703 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 6,419,626 Value ($000) $364,121 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 6,212,506 Value ($000) $357,592 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,314,905 Value ($000) $336,327 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 5,421,122 Value ($000) $346,627 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 5,418,876 Value ($000) $300,748 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 5,759,760 Value ($000) $270,997 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 6,428,983 Value ($000) $262,045 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 4,570,427 Value ($000) $133,639 Avg Close $30.58 Range $15.98 - $39.77