DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,327 Value ($000) $452 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 34,225 Value ($000) $785 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 36,876 Value ($000) $976 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 37,194 Value ($000) $1,299 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 37,626 Value ($000) $1,510 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 38,766 Value ($000) $2,118 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 40,434 Value ($000) $2,145 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 41,364 Value ($000) $2,396 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 44,406 Value ($000) $2,435 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 50,453 Value ($000) $2,601 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 57,703 Value ($000) $3,073 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 58,209 Value ($000) $3,191 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 57,855 Value ($000) $2,915 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 58,527 Value ($000) $2,571 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 58,996 Value ($000) $3,045 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 59,928 Value ($000) $3,819 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 61,129 Value ($000) $3,467 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 63,319 Value ($000) $3,645 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 64,102 Value ($000) $4,056 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 64,255 Value ($000) $4,108 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 66,245 Value ($000) $3,677 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 68,719 Value ($000) $3,233 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 69,651 Value ($000) $2,839 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 74,164 Value ($000) $2,169 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 75,343 Value ($000) $4,124 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 75,971 Value ($000) $3,620 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 77,124 Value ($000) $3,803 Avg Close $36.37 Range $32.51 - $41.48