DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,862 Value ($000) $337 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 12,117 Value ($000) $767 Avg Close $51.06 Range $46.56 - $55.35
Q3 2020
Shares 5,370 Value ($000) $253 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 5,961 Value ($000) $243 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 26,784 Value ($000) $783 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 25,725 Value ($000) $1,408 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 25,741 Value ($000) $1,227 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 30,974 Value ($000) $1,527 Avg Close $36.37 Range $32.51 - $41.48