DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32,067 Value ($000) $1,287 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 72,354 Value ($000) $3,953 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 45,285 Value ($000) $2,402 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 245,995 Value ($000) $14,250 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 97,183 Value ($000) $5,330 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 89,425 Value ($000) $4,611 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 79,299 Value ($000) $4,223 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 68,639 Value ($000) $3,763 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 94,231 Value ($000) $4,748 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 94,134 Value ($000) $4,135 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 122,564 Value ($000) $6,326 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 222,472 Value ($000) $14,176 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 171,020 Value ($000) $9,700 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 99,291 Value ($000) $5,715 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 85,346 Value ($000) $5,401 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 74,188 Value ($000) $4,744 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 74,047 Value ($000) $4,110 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 41,249 Value ($000) $1,941 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 8,084 Value ($000) $330 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 250,581 Value ($000) $7,327 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 6,906 Value ($000) $378 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 28,162 Value ($000) $1,342 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 76,885 Value ($000) $3,791 Avg Close $36.37 Range $32.51 - $41.48