DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,923 Value ($000) $5,376 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 220,399 Value ($000) $5,054 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 782,054 Value ($000) $20,709 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 712,641 Value ($000) $24,885 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 658,131 Value ($000) $26,411 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 1,058,754 Value ($000) $57,840 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 1,010,331 Value ($000) $53,598 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 1,036,319 Value ($000) $60,034 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 901,494 Value ($000) $49,438 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 1,238,772 Value ($000) $63,871 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 1,225,098 Value ($000) $65,249 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 1,474,169 Value ($000) $80,814 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 1,086,241 Value ($000) $54,736 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 1,106,692 Value ($000) $48,617 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 858,373 Value ($000) $44,301 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 755,940 Value ($000) $50,270 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 635,058 Value ($000) $36,020 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 604,474 Value ($000) $34,794 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 685,786 Value ($000) $43,397 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 630,965 Value ($000) $40,344 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 253,434 Value ($000) $14,066 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 269,638 Value ($000) $12,686 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 340,110 Value ($000) $13,863 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 354,977 Value ($000) $10,380 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 354,817 Value ($000) $19,419 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 356,099 Value ($000) $16,968 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 10,764 Value ($000) $531 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,923	$5,376	$22.78	$20.35 - $25.67
Q3 2025	220,399	$5,054	$24.31	$19.82 - $30.04
Q2 2025	782,054	$20,709	$27.80	$23.75 - $33.33
Q1 2025	712,641	$24,885	$35.96	$32.16 - $39.24
Q4 2024	658,131	$26,411	$42.94	$36.15 - $50.94
Q3 2024	1,058,754	$57,840	$47.92	$45.35 - $50.99
Q2 2024	1,010,331	$53,598	$51.21	$47.23 - $54.19
Q1 2024	1,036,319	$60,034	$48.96	$45.89 - $52.45
Q4 2023	901,494	$49,438	$44.66	$41.11 - $49.29
Q3 2023	1,238,772	$63,871	$46.31	$43.56 - $48.52
Q2 2023	1,225,098	$65,249	$45.25	$41.52 - $48.90
Q1 2023	1,474,169	$80,814	$47.30	$41.67 - $50.93
Q4 2022	1,086,241	$54,736	$40.52	$35.40 - $44.20
Q3 2022	1,106,692	$48,617	$41.46	$35.51 - $45.94
Q2 2022	858,373	$44,301	$51.79	$41.05 - $57.91
Q1 2022	755,940	$50,270	$48.26	$43.47 - $52.33
Q4 2021	635,058	$36,020	$45.04	$41.46 - $48.11
Q3 2021	604,474	$34,794	$47.81	$43.42 - $51.38
Q2 2021	685,786	$43,397	$51.06	$46.56 - $55.35
Q1 2021	630,965	$40,344	$45.81	$39.10 - $51.82
Q4 2020	253,434	$14,066	$39.03	$33.35 - $43.77
Q3 2020	269,638	$12,686	$33.48	$29.02 - $38.79
Q2 2020	340,110	$13,863	$26.85	$19.60 - $34.03
Q1 2020	354,977	$10,380	$30.58	$15.98 - $39.77
Q4 2019	354,817	$19,419	$36.70	$30.99 - $39.78
Q3 2019	356,099	$16,968	$32.74	$28.12 - $36.85
Q2 2019	10,764	$531	$36.37	$32.51 - $41.48