DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,764 Value ($000) $673 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 38,160 Value ($000) $875 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 32,019 Value ($000) $848 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 36,488 Value ($000) $1,274 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 36,652 Value ($000) $1,471 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 39,839 Value ($000) $2,176 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 46,927 Value ($000) $2,489 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 50,060 Value ($000) $2,900 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 43,854 Value ($000) $2,405 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 39,640 Value ($000) $2,044 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 41,595 Value ($000) $2,215 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 45,668 Value ($000) $2,504 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 37,226 Value ($000) $1,876 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 26,366 Value ($000) $1,158 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 12,274 Value ($000) $633 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 10,663 Value ($000) $679 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 10,670 Value ($000) $605 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 10,217 Value ($000) $588 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 9,521 Value ($000) $602 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 9,082 Value ($000) $581 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 8,961 Value ($000) $497 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 8,872 Value ($000) $417 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 8,873 Value ($000) $362 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 9,662 Value ($000) $283 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 6,432 Value ($000) $352 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 6,733 Value ($000) $321 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 6,882 Value ($000) $339 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,764	$673	$22.78	$20.35 - $25.67
Q3 2025	38,160	$875	$24.31	$19.82 - $30.04
Q2 2025	32,019	$848	$27.80	$23.75 - $33.33
Q1 2025	36,488	$1,274	$35.96	$32.16 - $39.24
Q4 2024	36,652	$1,471	$42.94	$36.15 - $50.94
Q3 2024	39,839	$2,176	$47.92	$45.35 - $50.99
Q2 2024	46,927	$2,489	$51.21	$47.23 - $54.19
Q1 2024	50,060	$2,900	$48.96	$45.89 - $52.45
Q4 2023	43,854	$2,405	$44.66	$41.11 - $49.29
Q3 2023	39,640	$2,044	$46.31	$43.56 - $48.52
Q2 2023	41,595	$2,215	$45.25	$41.52 - $48.90
Q1 2023	45,668	$2,504	$47.30	$41.67 - $50.93
Q4 2022	37,226	$1,876	$40.52	$35.40 - $44.20
Q3 2022	26,366	$1,158	$41.46	$35.51 - $45.94
Q2 2022	12,274	$633	$51.79	$41.05 - $57.91
Q1 2022	10,663	$679	$48.26	$43.47 - $52.33
Q4 2021	10,670	$605	$45.04	$41.46 - $48.11
Q3 2021	10,217	$588	$47.81	$43.42 - $51.38
Q2 2021	9,521	$602	$51.06	$46.56 - $55.35
Q1 2021	9,082	$581	$45.81	$39.10 - $51.82
Q4 2020	8,961	$497	$39.03	$33.35 - $43.77
Q3 2020	8,872	$417	$33.48	$29.02 - $38.79
Q2 2020	8,873	$362	$26.85	$19.60 - $34.03
Q1 2020	9,662	$283	$30.58	$15.98 - $39.77
Q4 2019	6,432	$352	$36.70	$30.99 - $39.78
Q3 2019	6,733	$321	$32.74	$28.12 - $36.85
Q2 2019	6,882	$339	$36.37	$32.51 - $41.48