DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,724 Value ($000) $471 Avg Close $41.46 Range $35.51 - $45.94

Q1 2020

Shares 7,332 Value ($000) $214 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 7,704 Value ($000) $422 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 7,746 Value ($000) $369 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 6,963 Value ($000) $343 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,724	$471	$41.46	$35.51 - $45.94
Q1 2020	7,332	$214	$30.58	$15.98 - $39.77
Q4 2019	7,704	$422	$36.70	$30.99 - $39.78
Q3 2019	7,746	$369	$32.74	$28.12 - $36.85
Q2 2019	6,963	$343	$36.37	$32.51 - $41.48