DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 82,600 Value ($000) $4 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 489,640 Value ($000) $27 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 573,640 Value ($000) $29 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 636,040 Value ($000) $27,941 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 307,440 Value ($000) $15,867 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 117,869 Value ($000) $7,511 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 29,769 Value ($000) $1,688 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 21,869 Value ($000) $1,258 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 9,100 Value ($000) $575 Avg Close $51.06 Range $46.56 - $55.35
Q1 2020
Shares 14,500 Value ($000) $423 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 16,666 Value ($000) $912 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 3,166 Value ($000) $150 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 3,166 Value ($000) $156 Avg Close $36.37 Range $32.51 - $41.48