DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,231 Value ($000) $590 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 25,231 Value ($000) $579 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 25,231 Value ($000) $668 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 25,231 Value ($000) $881 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 29,420 Value ($000) $1,181 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 24,470 Value ($000) $1,337 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 24,470 Value ($000) $1,298 Avg Close $51.21 Range $47.23 - $54.19
Q4 2019
Shares 7,400 Value ($000) $405 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 7,400 Value ($000) $353 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 7,800 Value ($000) $390 Avg Close $36.37 Range $32.51 - $41.48