DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,281 Value ($000) $100 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 4,893 Value ($000) $112 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 5,169 Value ($000) $137 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 5,628 Value ($000) $196 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,318 Value ($000) $254 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,218 Value ($000) $394 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,483 Value ($000) $397 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,616 Value ($000) $441 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,569 Value ($000) $423 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 9,630 Value ($000) $496 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 9,725 Value ($000) $549 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 9,241 Value ($000) $506 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 8,182 Value ($000) $412 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 7,487 Value ($000) $329 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 4,447 Value ($000) $230 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 3,887 Value ($000) $248 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 2,080 Value ($000) $118 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 2,610 Value ($000) $146 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 2,610 Value ($000) $165 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 2,358 Value ($000) $150 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,300 Value ($000) $119 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 2,332 Value ($000) $110 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 3,072 Value ($000) $126 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 4,097 Value ($000) $119 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 3,953 Value ($000) $182 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 2,518 Value ($000) $120 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 2,203 Value ($000) $108 Avg Close $36.37 Range $32.51 - $41.48
Q1 2019
Shares 2,239 Value ($000) $127 Avg Close $34.10 Range $32.90 - $36.67