DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,704 Value ($000) $294 Avg Close $46.31 Range $43.56 - $48.52
Q1 2022
Shares 3,296 Value ($000) $210 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,782 Value ($000) $215 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,097 Value ($000) $235 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,348 Value ($000) $275 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,234 Value ($000) $271 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,540 Value ($000) $252 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,940 Value ($000) $233 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 5,121 Value ($000) $209 Avg Close $26.85 Range $19.60 - $34.03
Q4 2019
Shares 7,264 Value ($000) $398 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 7,948 Value ($000) $379 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 8,554 Value ($000) $421 Avg Close $36.37 Range $32.51 - $41.48