DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,706 Value ($000) $234 Avg Close $51.06 Range $46.56 - $55.35

Q4 2019

Shares 4,223 Value ($000) $231 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 4,223 Value ($000) $201 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 4,306 Value ($000) $212 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,706	$234	$51.06	$46.56 - $55.35
Q4 2019	4,223	$231	$36.70	$30.99 - $39.78
Q3 2019	4,223	$201	$32.74	$28.12 - $36.85
Q2 2019	4,306	$212	$36.37	$32.51 - $41.48