DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,591 Value ($000) $0 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 32,071 Value ($000) $1 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 45,745 Value ($000) $1 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 47,209 Value ($000) $1,649 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 48,147 Value ($000) $1,932 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 46,749 Value ($000) $2,554 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 48,843 Value ($000) $2,591 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 44,629 Value ($000) $2,585 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 44,893 Value ($000) $2,462 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 45,821 Value ($000) $2,363 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 46,338 Value ($000) $2,468 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 47,199 Value ($000) $2,587 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 48,007 Value ($000) $2,419 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 48,735 Value ($000) $2,140 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 61,994 Value ($000) $3,199 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 62,621 Value ($000) $3,990 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 64,590 Value ($000) $3,663 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 62,416 Value ($000) $3,592 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 62,197 Value ($000) $3,935 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 64,219 Value ($000) $4,106 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 65,759 Value ($000) $3,649 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 65,062 Value ($000) $3,061 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 69,580 Value ($000) $2,836 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 66,486 Value ($000) $1,944 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 55,244 Value ($000) $3,023 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 56,197 Value ($000) $2,677 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 49,621 Value ($000) $2,446 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,591	$0	$22.78	$20.35 - $25.67
Q3 2025	32,071	$1	$24.31	$19.82 - $30.04
Q2 2025	45,745	$1	$27.80	$23.75 - $33.33
Q1 2025	47,209	$1,649	$35.96	$32.16 - $39.24
Q4 2024	48,147	$1,932	$42.94	$36.15 - $50.94
Q3 2024	46,749	$2,554	$47.92	$45.35 - $50.99
Q2 2024	48,843	$2,591	$51.21	$47.23 - $54.19
Q1 2024	44,629	$2,585	$48.96	$45.89 - $52.45
Q4 2023	44,893	$2,462	$44.66	$41.11 - $49.29
Q3 2023	45,821	$2,363	$46.31	$43.56 - $48.52
Q2 2023	46,338	$2,468	$45.25	$41.52 - $48.90
Q1 2023	47,199	$2,587	$47.30	$41.67 - $50.93
Q4 2022	48,007	$2,419	$40.52	$35.40 - $44.20
Q3 2022	48,735	$2,140	$41.46	$35.51 - $45.94
Q2 2022	61,994	$3,199	$51.79	$41.05 - $57.91
Q1 2022	62,621	$3,990	$48.26	$43.47 - $52.33
Q4 2021	64,590	$3,663	$45.04	$41.46 - $48.11
Q3 2021	62,416	$3,592	$47.81	$43.42 - $51.38
Q2 2021	62,197	$3,935	$51.06	$46.56 - $55.35
Q1 2021	64,219	$4,106	$45.81	$39.10 - $51.82
Q4 2020	65,759	$3,649	$39.03	$33.35 - $43.77
Q3 2020	65,062	$3,061	$33.48	$29.02 - $38.79
Q2 2020	69,580	$2,836	$26.85	$19.60 - $34.03
Q1 2020	66,486	$1,944	$30.58	$15.98 - $39.77
Q4 2019	55,244	$3,023	$36.70	$30.99 - $39.78
Q3 2019	56,197	$2,677	$32.74	$28.12 - $36.85
Q2 2019	49,621	$2,446	$36.37	$32.51 - $41.48