DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,206 Value ($000) $5,873 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 250,269 Value ($000) $5,739 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 249,855 Value ($000) $6,616 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 236,436 Value ($000) $8,256 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 216,292 Value ($000) $8,680 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 251,922 Value ($000) $13,762 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 256,778 Value ($000) $13,622 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 283,492 Value ($000) $16,423 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 292,707 Value ($000) $16,052 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 294,865 Value ($000) $15,203 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 289,090 Value ($000) $15,397 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 234,742 Value ($000) $12,869 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 220,825 Value ($000) $11,127 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 215,957 Value ($000) $9,487 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 255,255 Value ($000) $13,174 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 258,004 Value ($000) $16,440 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 267,766 Value ($000) $15,188 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 268,341 Value ($000) $15,446 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 263,836 Value ($000) $16,696 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 240,430 Value ($000) $15,373 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 201,636 Value ($000) $11,191 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 207,397 Value ($000) $9,758 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 211,336 Value ($000) $8,614 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 218,037 Value ($000) $6,375 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 190,087 Value ($000) $10,403 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 222,505 Value ($000) $10,603 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 218,272 Value ($000) $10,763 Avg Close $36.37 Range $32.51 - $41.48