DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,071 Value ($000) $165 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 7,071 Value ($000) $162 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 7,460 Value ($000) $198 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 7,380 Value ($000) $258 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 7,630 Value ($000) $306 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,425 Value ($000) $406 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,400 Value ($000) $393 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,794 Value ($000) $452 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,794 Value ($000) $427 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 8,114 Value ($000) $418 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 8,495 Value ($000) $452 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 8,720 Value ($000) $478 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 8,786 Value ($000) $508 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 9,111 Value ($000) $400 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 9,111 Value ($000) $470 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 9,857 Value ($000) $627 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 10,161 Value ($000) $576 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 10,772 Value ($000) $620 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 10,767 Value ($000) $681 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 10,763 Value ($000) $687 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 11,237 Value ($000) $623 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 11,864 Value ($000) $557 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 11,821 Value ($000) $481 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 12,458 Value ($000) $364 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 12,456 Value ($000) $681 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 13,919 Value ($000) $663 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 14,244 Value ($000) $702 Avg Close $36.37 Range $32.51 - $41.48