DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,852 Value ($000) $6,566 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 358,821 Value ($000) $8,228 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 521,130 Value ($000) $13,800 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 542,625 Value ($000) $18,948 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 558,872 Value ($000) $22,428 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 560,428 Value ($000) $30,868 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 467,736 Value ($000) $24,813 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 439,034 Value ($000) $25,433 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 438,885 Value ($000) $24,068 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 419,810 Value ($000) $21,645 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 437,416 Value ($000) $23,297 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 466,210 Value ($000) $25,558 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 465,792 Value ($000) $23,471 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 447,984 Value ($000) $19,783 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 454,272 Value ($000) $23,445 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 470,518 Value ($000) $29,982 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 468,164 Value ($000) $26,554 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 452,561 Value ($000) $26,050 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 458,119 Value ($000) $28,477 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 482,043 Value ($000) $30,821 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 537,859 Value ($000) $29,851 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 474,882 Value ($000) $22,344 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 415,500 Value ($000) $16,935 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 490,338 Value ($000) $14,337 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 537,203 Value ($000) $29,402 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 544,603 Value ($000) $25,950 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 620,253 Value ($000) $30,585 Avg Close $36.37 Range $32.51 - $41.48