DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,032 Value ($000) $71 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 3,029 Value ($000) $69 Avg Close $24.31 Range $19.82 - $30.04

Q1 2025

Shares 213 Value ($000) $7 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 290 Value ($000) $12 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 2,821 Value ($000) $154 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 19,240 Value ($000) $1,021 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 20,499 Value ($000) $1,188 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 24,119 Value ($000) $1,323 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 9,454 Value ($000) $487 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 10,255 Value ($000) $546 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 11,671 Value ($000) $640 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 11,468 Value ($000) $578 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 97,838 Value ($000) $4,298 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 515,564 Value ($000) $26,608 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 670,029 Value ($000) $42,694 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 694,636 Value ($000) $39,399 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 716,540 Value ($000) $41,244 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 727,177 Value ($000) $46,016 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 330,870 Value ($000) $21,156 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 25,459 Value ($000) $1,413 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 24,535 Value ($000) $1,154 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 18,696 Value ($000) $762 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 25,259 Value ($000) $739 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 30,520 Value ($000) $1,671 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 142,261 Value ($000) $6,779 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 142,068 Value ($000) $7,005 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,032	$71	$22.78	$20.35 - $25.67
Q3 2025	3,029	$69	$24.31	$19.82 - $30.04
Q1 2025	213	$7	$35.96	$32.16 - $39.24
Q4 2024	290	$12	$42.94	$36.15 - $50.94
Q3 2024	2,821	$154	$47.92	$45.35 - $50.99
Q2 2024	19,240	$1,021	$51.21	$47.23 - $54.19
Q1 2024	20,499	$1,188	$48.96	$45.89 - $52.45
Q4 2023	24,119	$1,323	$44.66	$41.11 - $49.29
Q3 2023	9,454	$487	$46.31	$43.56 - $48.52
Q2 2023	10,255	$546	$45.25	$41.52 - $48.90
Q1 2023	11,671	$640	$47.30	$41.67 - $50.93
Q4 2022	11,468	$578	$40.52	$35.40 - $44.20
Q3 2022	97,838	$4,298	$41.46	$35.51 - $45.94
Q2 2022	515,564	$26,608	$51.79	$41.05 - $57.91
Q1 2022	670,029	$42,694	$48.26	$43.47 - $52.33
Q4 2021	694,636	$39,399	$45.04	$41.46 - $48.11
Q3 2021	716,540	$41,244	$47.81	$43.42 - $51.38
Q2 2021	727,177	$46,016	$51.06	$46.56 - $55.35
Q1 2021	330,870	$21,156	$45.81	$39.10 - $51.82
Q4 2020	25,459	$1,413	$39.03	$33.35 - $43.77
Q3 2020	24,535	$1,154	$33.48	$29.02 - $38.79
Q2 2020	18,696	$762	$26.85	$19.60 - $34.03
Q1 2020	25,259	$739	$30.58	$15.98 - $39.77
Q4 2019	30,520	$1,671	$36.70	$30.99 - $39.78
Q3 2019	142,261	$6,779	$32.74	$28.12 - $36.85
Q2 2019	142,068	$7,005	$36.37	$32.51 - $41.48