DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 38,000 Value ($000) $1,961 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 38,000 Value ($000) $2,421 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 38,000 Value ($000) $2,155 Avg Close $45.04 Range $41.46 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	38,000	$1,961	$51.79	$41.05 - $57.91
Q1 2022	38,000	$2,421	$48.26	$43.47 - $52.33
Q4 2021	38,000	$2,155	$45.04	$41.46 - $48.11