DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,806 Value ($000) $2,310 Avg Close $22.78 Range $20.35 - $25.67
Q2 2025
Shares 442,173 Value ($000) $11,709 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 84,727 Value ($000) $2,959 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 386,314 Value ($000) $15,503 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 239,880 Value ($000) $13,105 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 185,971 Value ($000) $9,866 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 155,654 Value ($000) $9,017 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 100,211 Value ($000) $5,496 Avg Close $44.66 Range $41.11 - $49.29
Q1 2023
Shares 49,188 Value ($000) $2,696 Avg Close $47.30 Range $41.67 - $50.93