DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,163 Value ($000) $719 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 23,371 Value ($000) $816 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 13,871 Value ($000) $557 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 6,871 Value ($000) $375 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 6,871 Value ($000) $365 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 6,991 Value ($000) $405 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 6,987 Value ($000) $383 Avg Close $44.66 Range $41.11 - $49.29
Q2 2023
Shares 3,804 Value ($000) $203 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 3,798 Value ($000) $208 Avg Close $47.30 Range $41.67 - $50.93
Q1 2022
Shares 3,781 Value ($000) $241 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 3,689 Value ($000) $209 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,683 Value ($000) $212 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 4,160 Value ($000) $263 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,246 Value ($000) $271 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 8,218 Value ($000) $456 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 14,059 Value ($000) $661 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 12,656 Value ($000) $516 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 11,109 Value ($000) $325 Avg Close $30.58 Range $15.98 - $39.77