DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,500 Value ($000) $3,051 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 130,500 Value ($000) $2,992 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 70,881 Value ($000) $1,877 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 51,232 Value ($000) $1,789 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 51,232 Value ($000) $2,056 Avg Close $42.94 Range $36.15 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,500	$3,051	$22.78	$20.35 - $25.67
Q3 2025	130,500	$2,992	$24.31	$19.82 - $30.04
Q2 2025	70,881	$1,877	$27.80	$23.75 - $33.33
Q1 2025	51,232	$1,789	$35.96	$32.16 - $39.24
Q4 2024	51,232	$2,056	$42.94	$36.15 - $50.94