DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 133,052 Value ($000) $7,384 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 152,600 Value ($000) $7,180 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 167,603 Value ($000) $6,831 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 170,158 Value ($000) $4,975 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 130,823 Value ($000) $7,160 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 137,471 Value ($000) $6,550 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 82,101 Value ($000) $4,048 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	133,052	$7,384	$39.03	$33.35 - $43.77
Q3 2020	152,600	$7,180	$33.48	$29.02 - $38.79
Q2 2020	167,603	$6,831	$26.85	$19.60 - $34.03
Q1 2020	170,158	$4,975	$30.58	$15.98 - $39.77
Q4 2019	130,823	$7,160	$36.70	$30.99 - $39.78
Q3 2019	137,471	$6,550	$32.74	$28.12 - $36.85
Q2 2019	82,101	$4,048	$36.37	$32.51 - $41.48