DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,334 Value ($000) $391 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 7,508 Value ($000) $412 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 7,969 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 40,906 Value ($000) $1,797 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 39,370 Value ($000) $2,032 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 40,279 Value ($000) $2,567 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 32,589 Value ($000) $1,848 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 36,479 Value ($000) $2,100 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 41,539 Value ($000) $2,629 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 33,309 Value ($000) $2,130 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 37,939 Value ($000) $2,106 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 38,599 Value ($000) $1,816 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 38,949 Value ($000) $1,588 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 41,889 Value ($000) $1,225 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 55,672 Value ($000) $3,047 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 74,302 Value ($000) $3,540 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 80,135 Value ($000) $3,951 Avg Close $36.37 Range $32.51 - $41.48