DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 50,402 Value ($000) $2,684 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 53,890 Value ($000) $2,954 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 55,286 Value ($000) $2,786 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 55,522 Value ($000) $2,439 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 61,200 Value ($000) $3,159 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 64,478 Value ($000) $4,109 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 62,549 Value ($000) $3,548 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 60,274 Value ($000) $3,469 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 61,555 Value ($000) $3,895 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 64,032 Value ($000) $4,094 Avg Close $45.81 Range $39.10 - $51.82
Q3 2020
Shares 71,992 Value ($000) $3,387 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 78,219 Value ($000) $3,188 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 78,746 Value ($000) $2,302 Avg Close $30.58 Range $15.98 - $39.77