DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,042 Value ($000) $221 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 4,755 Value ($000) $245 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 4,764 Value ($000) $304 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 4,937 Value ($000) $280 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 3,667 Value ($000) $211 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 8,621 Value ($000) $546 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,656 Value ($000) $298 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,633 Value ($000) $257 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,658 Value ($000) $219 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 5,118 Value ($000) $280 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,704 Value ($000) $224 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 6,087 Value ($000) $300 Avg Close $36.37 Range $32.51 - $41.48