DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,869 Value ($000) $345 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,042 Value ($000) $242 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 4,361 Value ($000) $238 Avg Close $47.92 Range $45.35 - $50.99
Q4 2022
Shares 33,357 Value ($000) $1,681 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 33,357 Value ($000) $1,465 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 36,642 Value ($000) $1,891 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 36,473 Value ($000) $2,324 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 72,185 Value ($000) $4,094 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 37,068 Value ($000) $2,134 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 33,855 Value ($000) $2,142 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 24,531 Value ($000) $1,569 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 25,957 Value ($000) $1,441 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 30,254 Value ($000) $1,423 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 26,749 Value ($000) $1,090 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 25,760 Value ($000) $753 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 22,653 Value ($000) $1,240 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 18,800 Value ($000) $896 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 2,400 Value ($000) $118 Avg Close $36.37 Range $32.51 - $41.48