DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,984 Value ($000) $4,278 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 200,314 Value ($000) $4,593 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 256,914 Value ($000) $6,803 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 294,820 Value ($000) $10,295 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 709,818 Value ($000) $28,485 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 714,986 Value ($000) $39,060 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 737,416 Value ($000) $39,120 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 907,924 Value ($000) $52,596 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 949,322 Value ($000) $52,061 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 925,802 Value ($000) $47,734 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 903,290 Value ($000) $48,109 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 901,377 Value ($000) $49,413 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 918,617 Value ($000) $46,289 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 624,795 Value ($000) $27,447 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 574,930 Value ($000) $29,671 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 672,185 Value ($000) $42,832 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 606,278 Value ($000) $34,388 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 566,610 Value ($000) $32,615 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 580,771 Value ($000) $36,752 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 609,003 Value ($000) $38,940 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 585,580 Value ($000) $32,500 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 613,598 Value ($000) $28,870 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 647,451 Value ($000) $26,390 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 729,717 Value ($000) $21,337 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 906,926 Value ($000) $49,636 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 687,028 Value ($000) $32,737 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 686,502 Value ($000) $33,852 Avg Close $36.37 Range $32.51 - $41.48