DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,851 Value ($000) $207 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 18,144 Value ($000) $416 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 21,478 Value ($000) $569 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 12,546 Value ($000) $438 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 12,800 Value ($000) $514 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 13,778 Value ($000) $753 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 14,238 Value ($000) $755 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 15,236 Value ($000) $883 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 16,234 Value ($000) $890 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 18,451 Value ($000) $951 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 17,483 Value ($000) $931 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 17,767 Value ($000) $1 Avg Close $47.30 Range $41.67 - $50.93
Q1 2020
Shares 22,838 Value ($000) $668 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 27,214 Value ($000) $1,489 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 29,585 Value ($000) $1,410 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 30,811 Value ($000) $1,519 Avg Close $36.37 Range $32.51 - $41.48