DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,350 Value ($000) $293 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 5,792 Value ($000) $276 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 6,151 Value ($000) $303 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,350	$293	$36.70	$30.99 - $39.78
Q3 2019	5,792	$276	$32.74	$28.12 - $36.85
Q2 2019	6,151	$303	$36.37	$32.51 - $41.48