DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,494 Value ($000) $995 Avg Close $35.96 Range $32.16 - $39.24
Q3 2024
Shares 20,168 Value ($000) $1,102 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 41,132 Value ($000) $2,182 Avg Close $51.21 Range $47.23 - $54.19
Q3 2023
Shares 6,993 Value ($000) $361 Avg Close $46.31 Range $43.56 - $48.52
Q1 2023
Shares 12,806 Value ($000) $702 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 20,619 Value ($000) $1,039 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 21,742 Value ($000) $955 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 20,804 Value ($000) $1,074 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 33,595 Value ($000) $2,141 Avg Close $48.26 Range $43.47 - $52.33
Q3 2021
Shares 9,406 Value ($000) $541 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 8,312 Value ($000) $526 Avg Close $51.06 Range $46.56 - $55.35