DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,741 Value ($000) $1,420 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 100,192 Value ($000) $2,297 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 124,095 Value ($000) $3,286 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 134,053 Value ($000) $4,681 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 136,666 Value ($000) $5,484 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 134,336 Value ($000) $7,339 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 156,744 Value ($000) $8,315 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 155,494 Value ($000) $9,008 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 154,168 Value ($000) $8,455 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 159,741 Value ($000) $8,236 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 159,475 Value ($000) $8,494 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 156,407 Value ($000) $8,572 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 148,306 Value ($000) $7,474 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 147,191 Value ($000) $6,467 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 133,992 Value ($000) $6,915 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 127,559 Value ($000) $8,128 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 111,658 Value ($000) $6,333 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 106,799 Value ($000) $6,147 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 96,639 Value ($000) $6,115 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 122,070 Value ($000) $7,805 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 88,011 Value ($000) $4,885 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 88,591 Value ($000) $4,168 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 91,587 Value ($000) $3,733 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 119,959 Value ($000) $3,503 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 106,692 Value ($000) $5,837 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 101,136 Value ($000) $4,819 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 94,479 Value ($000) $4,659 Avg Close $36.37 Range $32.51 - $41.48