DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842,352 Value ($000) $19,694 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 848,620 Value ($000) $19,459 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 835,937 Value ($000) $22,136 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 831,189 Value ($000) $29,025 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 845,130 Value ($000) $33,915 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 878,624 Value ($000) $47,999 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 929,939 Value ($000) $49,333 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 967,178 Value ($000) $56,029 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,006,045 Value ($000) $55,172 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,044,545 Value ($000) $53,857 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,119,548 Value ($000) $59,627 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,137,701 Value ($000) $62,369 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,166,331 Value ($000) $58,771 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,181,391 Value ($000) $51,899 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,210,715 Value ($000) $62,485 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,208,270 Value ($000) $76,991 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,302,599 Value ($000) $73,883 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,288,183 Value ($000) $74,148 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,339,746 Value ($000) $84,779 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,383,656 Value ($000) $88,471 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,380,461 Value ($000) $76,616 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,372,411 Value ($000) $64,572 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,369,159 Value ($000) $55,807 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,364,469 Value ($000) $39,897 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,370,914 Value ($000) $75,030 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 1,221,889 Value ($000) $58,223 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 1,212,263 Value ($000) $59,777 Avg Close $36.37 Range $32.51 - $41.48