DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,472 Value ($000) $619 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 19,891 Value ($000) $456 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 16,209 Value ($000) $429 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 12,569 Value ($000) $439 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 16,958 Value ($000) $681 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 15,600 Value ($000) $847 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 17,588 Value ($000) $933 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 15,963 Value ($000) $925 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 12,554 Value ($000) $688 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 12,064 Value ($000) $622 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 9,860 Value ($000) $525 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 9,865 Value ($000) $541 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 9,036 Value ($000) $455 Avg Close $40.52 Range $35.40 - $44.20
Q2 2022
Shares 8,989 Value ($000) $464 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 8,898 Value ($000) $567 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 7,663 Value ($000) $435 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 4,433 Value ($000) $209 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 5,246 Value ($000) $332 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 4,664 Value ($000) $298 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 4,468 Value ($000) $248 Avg Close $39.03 Range $33.35 - $43.77
Q1 2020
Shares 59,785 Value ($000) $1,748 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 48,960 Value ($000) $2,679 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 49,374 Value ($000) $2,353 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 48,751 Value ($000) $2,404 Avg Close $36.37 Range $32.51 - $41.48