DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 43,553 Value ($000) $2,470 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 69,900 Value ($000) $4,023 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 69,820 Value ($000) $4,418 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 70,165 Value ($000) $4,486 Avg Close $45.81 Range $39.10 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	43,553	$2,470	$45.04	$41.46 - $48.11
Q3 2021	69,900	$4,023	$47.81	$43.42 - $51.38
Q2 2021	69,820	$4,418	$51.06	$46.56 - $55.35
Q1 2021	70,165	$4,486	$45.81	$39.10 - $51.82